Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0016.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2025 12:25:1100,003011 300,002813 742,002714 232,00714 530,0014 592,002016 498,002116 798,003116 800,00910,000
15.05.2025 12:25:1100,003011 300,002813 742,002714 232,00714 530,0014 592,002016 796,002116 798,003116 800,00910,000
15.05.2025 12:25:1100,003011 300,002813 742,002714 232,00714 530,0014 592,002016 796,002116 798,003116 800,00910,000
15.05.2025 12:24:1600,003011 300,002813 742,002714 232,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:24:1600,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:24:1600,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:24:1600,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 12:24:1600,0000,001011 300,00813 742,00714 530,0014 612,002016 498,002116 798,003116 800,00910,000
15.05.2025 12:22:0800,003011 300,002813 742,002714 252,00714 530,0014 612,002016 498,002116 798,003116 800,00910,000
15.05.2025 12:22:0800,003011 300,002813 742,002714 252,00714 530,0014 612,002016 796,002116 798,003116 800,00910,000
15.05.2025 12:21:1600,003011 300,002813 742,002714 252,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:21:1600,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:21:1600,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:21:1600,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 12:21:1600,0000,001011 300,00813 742,00714 530,0014 610,002016 498,002116 798,003116 800,00910,000
15.05.2025 12:19:1100,003011 300,002813 742,002714 250,00714 530,0014 610,002016 498,002116 798,003116 800,00910,000
15.05.2025 12:19:1100,003011 300,002813 742,002714 250,00714 530,0014 610,002016 796,002116 798,003116 800,00910,000
15.05.2025 12:18:1600,003011 300,002813 742,002714 250,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:18:1600,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:17:3100,003011 300,002813 742,002714 224,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:17:3100,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:17:3100,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:17:3100,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 12:17:3100,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 12:17:3100,0000,001011 300,00813 742,00714 530,0014 586,002016 498,002116 798,003116 800,00910,000
15.05.2025 12:17:1100,003011 300,002813 742,002714 226,00714 530,0014 586,002016 498,002116 798,003116 800,00910,000
15.05.2025 12:17:1100,003011 300,002813 742,002714 226,00714 530,0014 586,002016 796,002116 798,003116 800,00910,000
15.05.2025 12:16:4500,003011 300,002813 742,002714 226,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:16:4500,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:16:0000,003011 300,002813 742,002714 230,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:16:0000,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:16:0000,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 12:16:0000,0000,001011 300,00813 742,00714 530,0014 592,002016 498,002116 798,003116 800,00910,000
15.05.2025 12:13:4900,003011 300,002813 742,002714 232,00714 530,0014 592,002016 498,002116 798,003116 800,00910,000
15.05.2025 12:13:4900,003011 300,002813 742,002714 232,00714 530,0014 592,002016 796,002116 798,003116 800,00910,000
15.05.2025 12:13:4900,003011 300,002813 742,002714 232,00714 530,0014 592,002016 796,002116 798,003116 800,00910,000
15.05.2025 12:13:4500,003011 300,002813 742,002714 232,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:13:4500,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:09:1600,003011 300,002813 742,002714 276,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:09:1500,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:09:1500,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 12:09:1500,0000,001011 300,00813 742,00714 530,0014 640,002016 498,002116 798,003116 800,00910,000
15.05.2025 12:09:1200,003011 300,002813 742,002714 280,00714 530,0014 640,002016 498,002116 798,003116 800,00910,000
15.05.2025 12:09:1200,003011 300,002813 742,002714 280,00714 530,0014 640,002016 796,002116 798,003116 800,00910,000
15.05.2025 12:07:4600,003011 300,002813 742,002714 280,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:07:4600,0000,001011 300,00813 742,00714 530,0016 796,00116 798,001116 800,00710,0000,000
15.05.2025 12:07:4600,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 12:07:4600,0000,001011 300,00813 742,00714 530,0016 498,00116 798,001116 800,00710,0000,000
15.05.2025 12:07:4500,0000,001011 300,00813 742,00714 530,0014 638,002016 498,002116 798,003116 800,00910,000
15.05.2025 12:07:1300,003011 300,002813 742,002714 278,00714 530,0014 638,002016 498,002116 798,003116 800,00910,000